EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 11 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 11 Value ($000) $1 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 11 Value ($000) $987 Avg Close $89.83 Range $75.06 - $98.48
Q4 2021
Shares 9 Value ($000) $1 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 18 Value ($000) $2 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 78 Value ($000) $10 Avg Close $101.52 Range $91.79 - $110.20