EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $98 Avg Close $60.99 Range $55.39 - $65.25
Q4 2024
Shares 1,355 Value ($000) $124 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,622 Value ($000) $182 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 1,346 Value ($000) $132 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,299 Value ($000) $130 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,060 Value ($000) $95 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 870 Value ($000) $67 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 728 Value ($000) $61 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 752 Value ($000) $63 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,109 Value ($000) $91 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,015 Value ($000) $78 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 694 Value ($000) $62 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 658 Value ($000) $74 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 676 Value ($000) $81 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 607 Value ($000) $63 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 13 Value ($000) $2 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 13 Value ($000) $1 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 13 Value ($000) $1 Avg Close $77.45 Range $62.42 - $87.43