EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,005 Value ($000) $13,851 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 309,084 Value ($000) $19,488 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 293,594 Value ($000) $21,920 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 298,370 Value ($000) $26,289 Avg Close $90.41 Range $82.81 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,005	$13,851	$60.99	$55.39 - $65.25
Q3 2025	309,084	$19,488	$68.19	$55.35 - $80.31
Q2 2025	293,594	$21,920	$75.94	$68.39 - $85.59
Q1 2025	298,370	$26,289	$90.41	$82.81 - $99.23