EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,249 Value ($000) $207 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 38,973 Value ($000) $2,457 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 29,375 Value ($000) $2,193 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 23,519 Value ($000) $2,072 Avg Close $90.41 Range $82.81 - $99.23

Q1 2022

Shares 6,370 Value ($000) $714 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 4,345 Value ($000) $525 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,249	$207	$60.99	$55.39 - $65.25
Q3 2025	38,973	$2,457	$68.19	$55.35 - $80.31
Q2 2025	29,375	$2,193	$75.94	$68.39 - $85.59
Q1 2025	23,519	$2,072	$90.41	$82.81 - $99.23
Q1 2022	6,370	$714	$100.97	$89.57 - $111.40
Q4 2021	4,345	$525	$95.16	$86.27 - $104.48