EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74 Value ($000) $6 Avg Close $75.94 Range $68.39 - $85.59

Q3 2024

Shares 1,374 Value ($000) $154 Avg Close $94.20 Range $87.87 - $108.52

Q1 2024

Shares 12 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74	$6	$75.94	$68.39 - $85.59
Q3 2024	1,374	$154	$94.20	$87.87 - $108.52
Q1 2024	12	$1	$81.45	$74.62 - $93.83