EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,463 Value ($000) $2,332 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 27,453 Value ($000) $2,507 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 29,026 Value ($000) $3,249 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 30,054 Value ($000) $2,944 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,463	$2,332	$90.41	$82.81 - $99.23
Q4 2024	27,453	$2,507	$97.31	$84.95 - $106.16
Q3 2024	29,026	$3,249	$94.20	$87.87 - $108.52
Q2 2024	30,054	$2,944	$92.66	$87.81 - $98.84