EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,795 Value ($000) $209 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,453 Value ($000) $304 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 2,970 Value ($000) $332 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 9,000 Value ($000) $882 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,795	$209	$75.94	$68.39 - $85.59
Q1 2025	3,453	$304	$90.41	$82.81 - $99.23
Q3 2024	2,970	$332	$94.20	$87.87 - $108.52
Q2 2024	9,000	$882	$92.66	$87.81 - $98.84