EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 46 Value ($000) $4 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 30 Value ($000) $2 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 36 Value ($000) $3 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 27 Value ($000) $3 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 18 Value ($000) $2 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62	$5	$76.55	$69.09 - $82.00
Q4 2022	46	$4	$71.13	$61.77 - $79.32
Q3 2022	30	$2	$78.61	$61.61 - $89.24
Q2 2022	36	$3	$89.83	$75.06 - $98.48
Q1 2022	27	$3	$100.97	$89.57 - $111.40
Q4 2021	18	$2	$95.16	$86.27 - $104.48