EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,450 Value ($000) $133 Avg Close $71.13 Range $61.77 - $79.32

Q2 2022

Shares 1,450 Value ($000) $139 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 1,900 Value ($000) $213 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 1,900 Value ($000) $230 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,450	$133	$71.13	$61.77 - $79.32
Q2 2022	1,450	$139	$89.83	$75.06 - $98.48
Q1 2022	1,900	$213	$100.97	$89.57 - $111.40
Q4 2021	1,900	$230	$95.16	$86.27 - $104.48