EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64 Value ($000) $5 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 52 Value ($000) $5 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 72 Value ($000) $7 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 69 Value ($000) $8 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 69 Value ($000) $7 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 59 Value ($000) $6 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 49 Value ($000) $4 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 36 Value ($000) $3 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 36 Value ($000) $3 Avg Close $73.17 Range $68.92 - $77.94
Q2 2022
Shares 281 Value ($000) $25 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 248 Value ($000) $28 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 286 Value ($000) $35 Avg Close $95.16 Range $86.27 - $104.48