EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66 Value ($000) $5 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 66 Value ($000) $6 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 66 Value ($000) $6 Avg Close $76.55 Range $69.09 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66	$5	$75.38	$68.04 - $82.87
Q2 2023	66	$6	$73.17	$68.92 - $77.94
Q1 2023	66	$6	$76.55	$69.09 - $82.00