EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,642 Value ($000) $743 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 14,210 Value ($000) $896 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 14,462 Value ($000) $1,080 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 13,254 Value ($000) $1,168 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 13,071 Value ($000) $1,194 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 15,588 Value ($000) $1,745 Avg Close $94.20 Range $87.87 - $108.52
Q1 2024
Shares 13,462 Value ($000) $1,349 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 12,839 Value ($000) $1,153 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 11,494 Value ($000) $882 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,932 Value ($000) $915 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 9,112 Value ($000) $742 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,569 Value ($000) $1 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 7,668 Value ($000) $688 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,902 Value ($000) $886 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 8,708 Value ($000) $1,053 Avg Close $95.16 Range $86.27 - $104.48