EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,528 Value ($000) $1,368 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 10,010 Value ($000) $914 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 9,498 Value ($000) $1,063 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 9,804 Value ($000) $961 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 10,014 Value ($000) $1,004 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 10,905 Value ($000) $980 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,528	$1,368	$90.41	$82.81 - $99.23
Q4 2024	10,010	$914	$97.31	$84.95 - $106.16
Q3 2024	9,498	$1,063	$94.20	$87.87 - $108.52
Q2 2024	9,804	$961	$92.66	$87.81 - $98.84
Q1 2024	10,014	$1,004	$81.45	$74.62 - $93.83
Q4 2023	10,905	$980	$73.14	$63.12 - $84.07