EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,564 Value ($000) $226 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,750 Value ($000) $251 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,849 Value ($000) $319 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,982 Value ($000) $292 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,064 Value ($000) $307 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,256 Value ($000) $292 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,414 Value ($000) $262 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,324 Value ($000) $278 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,441 Value ($000) $290 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,337 Value ($000) $272 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,205 Value ($000) $228 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,956 Value ($000) $266 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,683 Value ($000) $301 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 54 Value ($000) $7 Avg Close $95.16 Range $86.27 - $104.48