EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Concorde Financial Corp's Holding History (CIK: 0001911822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,676 Value ($000) $1,178 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 22,561 Value ($000) $1,684 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 22,350 Value ($000) $1,969 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 21,816 Value ($000) $1,992 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 21,442 Value ($000) $2,418 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,676	$1,178	$68.19	$55.35 - $80.31
Q2 2025	22,561	$1,684	$75.94	$68.39 - $85.59
Q1 2025	22,350	$1,969	$90.41	$82.81 - $99.23
Q4 2024	21,816	$1,992	$97.31	$84.95 - $106.16
Q3 2024	21,442	$2,418	$94.20	$87.87 - $108.52