EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,259 Value ($000) $318 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,435 Value ($000) $303 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,383 Value ($000) $309 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 1,935 Value ($000) $217 Avg Close $94.20 Range $87.87 - $108.52

Q1 2022

Shares 2,009 Value ($000) $225 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,009 Value ($000) $243 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,259	$318	$75.94	$68.39 - $85.59
Q1 2025	3,435	$303	$90.41	$82.81 - $99.23
Q4 2024	3,383	$309	$97.31	$84.95 - $106.16
Q3 2024	1,935	$217	$94.20	$87.87 - $108.52
Q1 2022	2,009	$225	$100.97	$89.57 - $111.40
Q4 2021	2,009	$243	$95.16	$86.27 - $104.48