EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,608 Value ($000) $2,515 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,587 Value ($000) $228 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,826 Value ($000) $277 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,507 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 32,652 Value ($000) $3,655 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 30,247 Value ($000) $3 Avg Close $92.66 Range $87.81 - $98.84
Q3 2023
Shares 24,726 Value ($000) $2 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 22,422 Value ($000) $2 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 19,406 Value ($000) $75 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 18,340 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 17,443 Value ($000) $1,239 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 15,552 Value ($000) $1,730 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 14,956 Value ($000) $1,676 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 13,348 Value ($000) $1,614 Avg Close $95.16 Range $86.27 - $104.48