EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $4 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 74 Value ($000) $7 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 32 Value ($000) $3 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 32 Value ($000) $4 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$4	$75.94	$68.39 - $85.59
Q1 2025	74	$7	$90.41	$82.81 - $99.23
Q4 2024	32	$3	$97.31	$84.95 - $106.16
Q3 2024	32	$4	$94.20	$87.87 - $108.52