EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,417 Value ($000) $218 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 3,417 Value ($000) $215 Avg Close $68.19 Range $55.35 - $80.31

Q1 2025

Shares 2,437 Value ($000) $215 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,387 Value ($000) $240 Avg Close $97.31 Range $84.95 - $106.16

Q2 2024

Shares 2,387 Value ($000) $234 Avg Close $92.66 Range $87.81 - $98.84

Q2 2022

Shares 2,257 Value ($000) $203 Avg Close $89.83 Range $75.06 - $98.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,417	$218	$60.99	$55.39 - $65.25
Q3 2025	3,417	$215	$68.19	$55.35 - $80.31
Q1 2025	2,437	$215	$90.41	$82.81 - $99.23
Q4 2024	2,387	$240	$97.31	$84.95 - $106.16
Q2 2024	2,387	$234	$92.66	$87.81 - $98.84
Q2 2022	2,257	$203	$89.83	$75.06 - $98.48