EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 3 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 3 Value ($000) $0 Avg Close $75.94 Range $68.39 - $85.59

Q3 2023

Shares 25 Value ($000) $2 Avg Close $75.38 Range $68.04 - $82.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$60.99	$55.39 - $65.25
Q3 2025	3	$0	$68.19	$55.35 - $80.31
Q2 2025	3	$0	$75.94	$68.39 - $85.59
Q3 2023	25	$2	$75.38	$68.04 - $82.87