EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,570 Value ($000) $225 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 3,700 Value ($000) $276 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 2,357 Value ($000) $208 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,497 Value ($000) $228 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,570	$225	$68.19	$55.35 - $80.31
Q2 2025	3,700	$276	$75.94	$68.39 - $85.59
Q1 2025	2,357	$208	$90.41	$82.81 - $99.23
Q4 2024	2,497	$228	$97.31	$84.95 - $106.16