EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 808 Value ($000) $57 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 606 Value ($000) $55 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 538 Value ($000) $59 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 319 Value ($000) $38 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	808	$57	$78.61	$61.61 - $89.24
Q2 2022	606	$55	$89.83	$75.06 - $98.48
Q1 2022	538	$59	$100.97	$89.57 - $111.40
Q4 2021	319	$38	$95.16	$86.27 - $104.48