EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,713 Value ($000) $5,152 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 78,612 Value ($000) $4,957 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 57,026 Value ($000) $4,258 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 49,264 Value ($000) $4,341 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 46,244 Value ($000) $4,223 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 45,866 Value ($000) $5,135 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 45,964 Value ($000) $4,503 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 45,699 Value ($000) $4,580 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 41,711 Value ($000) $3,746 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 40,700 Value ($000) $3,123 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 39,894 Value ($000) $3,340 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 39,424 Value ($000) $3,325 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 37,481 Value ($000) $3,052 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 46,399 Value ($000) $3,296 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 37,975 Value ($000) $3,409 Avg Close $89.83 Range $75.06 - $98.48