EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,335 Value ($000) $249 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,484 Value ($000) $219 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,484 Value ($000) $227 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,683 Value ($000) $300 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,585 Value ($000) $253 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,559 Value ($000) $256 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,559 Value ($000) $230 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,559 Value ($000) $196 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 208 Value ($000) $17 Avg Close $73.17 Range $68.92 - $77.94