EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,448 Value ($000) $216 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,445 Value ($000) $223 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 2,455 Value ($000) $275 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 2,455 Value ($000) $241 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 2,400 Value ($000) $241 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 2,400 Value ($000) $216 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,448	$216	$90.41	$82.81 - $99.23
Q4 2024	2,445	$223	$97.31	$84.95 - $106.16
Q3 2024	2,455	$275	$94.20	$87.87 - $108.52
Q2 2024	2,455	$241	$92.66	$87.81 - $98.84
Q1 2024	2,400	$241	$81.45	$74.62 - $93.83
Q4 2023	2,400	$216	$73.14	$63.12 - $84.07