EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 211 Value ($000) $19 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 210 Value ($000) $19 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 209 Value ($000) $23 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 209 Value ($000) $22 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	211	$19	$90.41	$82.81 - $99.23
Q4 2024	210	$19	$97.31	$84.95 - $106.16
Q3 2024	209	$23	$94.20	$87.87 - $108.52
Q2 2024	209	$22	$92.66	$87.81 - $98.84