EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76 Value ($000) $6 Avg Close $75.94 Range $68.39 - $85.59

Q3 2022

Shares 56 Value ($000) $4 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 115 Value ($000) $10 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 115 Value ($000) $13 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 115 Value ($000) $14 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76	$6	$75.94	$68.39 - $85.59
Q3 2022	56	$4	$78.61	$61.61 - $89.24
Q2 2022	115	$10	$89.83	$75.06 - $98.48
Q1 2022	115	$13	$100.97	$89.57 - $111.40
Q4 2021	115	$14	$95.16	$86.27 - $104.48