EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 633 Value ($000) $40 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 3,195 Value ($000) $239 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 1,541 Value ($000) $136 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 13 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	633	$40	$68.19	$55.35 - $80.31
Q2 2025	3,195	$239	$75.94	$68.39 - $85.59
Q1 2025	1,541	$136	$90.41	$82.81 - $99.23
Q4 2024	13	$1	$97.31	$84.95 - $106.16