EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898 Value ($000) $444 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 7,022 Value ($000) $435 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,517 Value ($000) $588 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,471 Value ($000) $593 Avg Close $90.41 Range $82.81 - $99.23
Q4 2022
Shares 7,241 Value ($000) $641 Avg Close $71.13 Range $61.77 - $79.32