EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,941 Value ($000) $259 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 2,119 Value ($000) $237 Avg Close $94.20 Range $87.87 - $108.52

Q1 2024

Shares 2,101 Value ($000) $211 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 1,856 Value ($000) $167 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,941	$259	$90.41	$82.81 - $99.23
Q3 2024	2,119	$237	$94.20	$87.87 - $108.52
Q1 2024	2,101	$211	$81.45	$74.62 - $93.83
Q4 2023	1,856	$167	$73.14	$63.12 - $84.07