EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $30 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 1,706 Value ($000) $127 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 13,518 Value ($000) $1,191 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 19,873 Value ($000) $1,815 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 16,871 Value ($000) $1,889 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 12,702 Value ($000) $1,244 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,195 Value ($000) $521 Avg Close $81.45 Range $74.62 - $93.83
Q2 2023
Shares 136 Value ($000) $11 Avg Close $73.17 Range $68.92 - $77.94