EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,338 Value ($000) $468 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 22,178 Value ($000) $1,398 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 11,131 Value ($000) $831 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,825 Value ($000) $337 Avg Close $90.41 Range $82.81 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,338	$468	$60.99	$55.39 - $65.25
Q3 2025	22,178	$1,398	$68.19	$55.35 - $80.31
Q2 2025	11,131	$831	$75.94	$68.39 - $85.59
Q1 2025	3,825	$337	$90.41	$82.81 - $99.23