EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 182 Value ($000) $11 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 182 Value ($000) $14 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 182 Value ($000) $16 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 182 Value ($000) $20 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	182	$11	$68.19	$55.35 - $80.31
Q2 2025	182	$14	$75.94	$68.39 - $85.59
Q1 2025	182	$16	$90.41	$82.81 - $99.23
Q3 2024	182	$20	$94.20	$87.87 - $108.52