EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,348 Value ($000) $278 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 31,201 Value ($000) $1,967 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 5,811 Value ($000) $434 Avg Close $75.94 Range $68.39 - $85.59

Q2 2024

Shares 7,288 Value ($000) $714 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,348	$278	$60.99	$55.39 - $65.25
Q3 2025	31,201	$1,967	$68.19	$55.35 - $80.31
Q2 2025	5,811	$434	$75.94	$68.39 - $85.59
Q2 2024	7,288	$714	$92.66	$87.81 - $98.84