EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $203 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,767 Value ($000) $301 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,968 Value ($000) $520 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 10,384 Value ($000) $915 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 10,516 Value ($000) $960 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 10,437 Value ($000) $1,168 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,036 Value ($000) $885 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 7,566 Value ($000) $758 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,813 Value ($000) $342 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,819 Value ($000) $216 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,819 Value ($000) $236 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,810 Value ($000) $237 Avg Close $76.55 Range $69.09 - $82.00