EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,193 Value ($000) $60,587 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 910,328 Value ($000) $57,396 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 881,627 Value ($000) $65,822 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 865,436 Value ($000) $76,254 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 876,531 Value ($000) $80,045 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 851,931 Value ($000) $95,374 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 831,379 Value ($000) $81,450 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 828,302 Value ($000) $83,012 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 802,330 Value ($000) $72,065 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 724,962 Value ($000) $55,619 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 737,663 Value ($000) $61,757 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 691,374 Value ($000) $58,359 Avg Close $76.55 Range $69.09 - $82.00