EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,048 Value ($000) $453 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 4,026 Value ($000) $394 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 3,915 Value ($000) $392 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 3,289 Value ($000) $295 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,048	$453	$94.20	$87.87 - $108.52
Q2 2024	4,026	$394	$92.66	$87.81 - $98.84
Q1 2024	3,915	$392	$81.45	$74.62 - $93.83
Q4 2023	3,289	$295	$73.14	$63.12 - $84.07