EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,906 Value ($000) $1,759 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 21,118 Value ($000) $1,577 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 20,092 Value ($000) $1,770 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 20,092 Value ($000) $1,835 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 16,086 Value ($000) $1,801 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 15,013 Value ($000) $1,471 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 11,517 Value ($000) $1,154 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 1,683 Value ($000) $151 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 900 Value ($000) $69 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 900 Value ($000) $75 Avg Close $73.17 Range $68.92 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,906	$1,759	$68.19	$55.35 - $80.31
Q2 2025	21,118	$1,577	$75.94	$68.39 - $85.59
Q1 2025	20,092	$1,770	$90.41	$82.81 - $99.23
Q4 2024	20,092	$1,835	$97.31	$84.95 - $106.16
Q3 2024	16,086	$1,801	$94.20	$87.87 - $108.52
Q2 2024	15,013	$1,471	$92.66	$87.81 - $98.84
Q1 2024	11,517	$1,154	$81.45	$74.62 - $93.83
Q4 2023	1,683	$151	$73.14	$63.12 - $84.07
Q3 2023	900	$69	$75.38	$68.04 - $82.87
Q2 2023	900	$75	$73.17	$68.92 - $77.94