EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,069 Value ($000) $1,472 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 22,911 Value ($000) $1,445 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 44,874 Value ($000) $3,350 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 44,996 Value ($000) $3,965 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 41,899 Value ($000) $3,826 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 41,227 Value ($000) $4,615 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 34,238 Value ($000) $3,354 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 29,105 Value ($000) $2,917 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 16,350 Value ($000) $1,469 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 16,852 Value ($000) $1,293 Avg Close $75.38 Range $68.04 - $82.87