EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $77 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 1,200 Value ($000) $76 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 1,200 Value ($000) $90 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 1,200 Value ($000) $106 Avg Close $90.41 Range $82.81 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$77	$60.99	$55.39 - $65.25
Q3 2025	1,200	$76	$68.19	$55.35 - $80.31
Q2 2025	1,200	$90	$75.94	$68.39 - $85.59
Q1 2025	1,200	$106	$90.41	$82.81 - $99.23