EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310 Value ($000) $211 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,416 Value ($000) $215 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,917 Value ($000) $292 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,874 Value ($000) $341 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,835 Value ($000) $350 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,904 Value ($000) $437 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,569 Value ($000) $350 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,217 Value ($000) $423 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,449 Value ($000) $310 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,535 Value ($000) $271 Avg Close $75.38 Range $68.04 - $82.87