EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,936 Value ($000) $251 Avg Close $60.99 Range $55.39 - $65.25

Q2 2025

Shares 8,164 Value ($000) $610 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,346 Value ($000) $295 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 1,920 Value ($000) $215 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,936	$251	$60.99	$55.39 - $65.25
Q2 2025	8,164	$610	$75.94	$68.39 - $85.59
Q1 2025	3,346	$295	$90.41	$82.81 - $99.23
Q3 2024	1,920	$215	$94.20	$87.87 - $108.52