EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,789 Value ($000) $944 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 14,324 Value ($000) $903 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 13,110 Value ($000) $979 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 10,939 Value ($000) $964 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,562 Value ($000) $234 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,789	$944	$60.99	$55.39 - $65.25
Q3 2025	14,324	$903	$68.19	$55.35 - $80.31
Q2 2025	13,110	$979	$75.94	$68.39 - $85.59
Q1 2025	10,939	$964	$90.41	$82.81 - $99.23
Q4 2024	2,562	$234	$97.31	$84.95 - $106.16