EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $28 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 436 Value ($000) $27 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 439 Value ($000) $33 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 439 Value ($000) $39 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 450 Value ($000) $41 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 449 Value ($000) $50 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 440 Value ($000) $43 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 446 Value ($000) $45 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 427 Value ($000) $38 Avg Close $73.14 Range $63.12 - $84.07