EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,523 Value ($000) $736 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 25,846 Value ($000) $1,630 Avg Close $68.19 Range $55.35 - $80.31

Q4 2024

Shares 6,124 Value ($000) $559 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,523	$736	$60.99	$55.39 - $65.25
Q3 2025	25,846	$1,630	$68.19	$55.35 - $80.31
Q4 2024	6,124	$559	$97.31	$84.95 - $106.16