EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63 Value ($000) $5 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 63 Value ($000) $6 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 225 Value ($000) $21 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 225 Value ($000) $25 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 225 Value ($000) $22 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 225 Value ($000) $23 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 450 Value ($000) $40 Avg Close $73.14 Range $63.12 - $84.07