EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $196 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,000 Value ($000) $200 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,000 Value ($000) $180 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,000 Value ($000) $153 Avg Close $75.38 Range $68.04 - $82.87
Q2 2022
Shares 6,100 Value ($000) $548 Avg Close $89.83 Range $75.06 - $98.48
Q4 2021
Shares 7,300 Value ($000) $883 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,100 Value ($000) $615 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,100 Value ($000) $712 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,100 Value ($000) $672 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 7,200 Value ($000) $722 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,200 Value ($000) $562 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 5,200 Value ($000) $362 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,200 Value ($000) $242 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 7,000 Value ($000) $555 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,600 Value ($000) $413 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,600 Value ($000) $436 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,600 Value ($000) $425 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,400 Value ($000) $468 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,400 Value ($000) $613 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,400 Value ($000) $640 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,400 Value ($000) $465 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,000 Value ($000) $371 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,300 Value ($000) $299 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,100 Value ($000) $260 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,100 Value ($000) $250 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,100 Value ($000) $233 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,100 Value ($000) $210 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,100 Value ($000) $210 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,100 Value ($000) $224 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,100 Value ($000) $209 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 3,100 Value ($000) $201 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 3,100 Value ($000) $254 Avg Close $54.86 Range $48.13 - $59.92
Q4 2014
Shares 3,200 Value ($000) $245 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,200 Value ($000) $259 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,200 Value ($000) $280 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 3,200 Value ($000) $276 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 3,200 Value ($000) $256 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 4,400 Value ($000) $343 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,400 Value ($000) $308 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 4,400 Value ($000) $307 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 4,400 Value ($000) $299 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $182 Avg Close — Range —
Q2 2012
Shares 3,200 Value ($000) $161 Avg Close — Range —
Q1 2012
Shares 3,200 Value ($000) $165 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q3 2011
Shares 1,900 Value ($000) $130 Avg Close — Range —
Q2 2011
Shares 1,900 Value ($000) $194 Avg Close — Range —
Q1 2011
Shares 1,900 Value ($000) $189 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q3 2010
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q2 2010
Shares 1,000 Value ($000) $53 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q4 2009
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q4 2008
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q3 2008
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q2 2008
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $61 Avg Close — Range —