EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $203 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,553 Value ($000) $224 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,565 Value ($000) $284 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,438 Value ($000) $303 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,436 Value ($000) $314 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,434 Value ($000) $384 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,323 Value ($000) $326 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,321 Value ($000) $333 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,319 Value ($000) $298 Avg Close $73.14 Range $63.12 - $84.07