EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,935 Value ($000) $2,639 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 26,929 Value ($000) $2,699 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 26,209 Value ($000) $2,354 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,935	$2,639	$92.66	$87.81 - $98.84
Q1 2024	26,929	$2,699	$81.45	$74.62 - $93.83
Q4 2023	26,209	$2,354	$73.14	$63.12 - $84.07