EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81 Value ($000) $7 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 81 Value ($000) $7 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 81 Value ($000) $9 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 81 Value ($000) $8 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 226 Value ($000) $23 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 7 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81	$7	$90.41	$82.81 - $99.23
Q4 2024	81	$7	$97.31	$84.95 - $106.16
Q3 2024	81	$9	$94.20	$87.87 - $108.52
Q2 2024	81	$8	$92.66	$87.81 - $98.84
Q1 2024	226	$23	$81.45	$74.62 - $93.83
Q4 2023	7	$1	$73.14	$63.12 - $84.07